ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,704 Value ($000) $12,145 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 35,084 Value ($000) $8,545 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 36,714 Value ($000) $6,513 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 39,951 Value ($000) $6,242 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 41,789 Value ($000) $7,958 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 42,303 Value ($000) $7,073 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 45,039 Value ($000) $8,261 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 42,830 Value ($000) $6,521 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 41,436 Value ($000) $5,840 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 41,954 Value ($000) $5,532 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 41,940 Value ($000) $5,073 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 41,597 Value ($000) $4,326 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 52,677 Value ($000) $4,674 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 56,882 Value ($000) $5,469 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 3,001 Value ($000) $6,565 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 2,712 Value ($000) $7,575 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 2,715 Value ($000) $7,856 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 2,763 Value ($000) $7,364 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 2,564 Value ($000) $6,426 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 2,803 Value ($000) $5,798 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 3,181 Value ($000) $5,573 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 3,100 Value ($000) $5 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 3,079 Value ($000) $4,353 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 2,884 Value ($000) $3,354 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 2,855 Value ($000) $3,813 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 2,908 Value ($000) $3,550 Avg Close $58.73 Range $54.28 - $62.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,704	$12,145	$286.33	$236.53 - $328.46
Q3 2025	35,084	$8,545	$209.93	$173.61 - $256.53
Q2 2025	36,714	$6,513	$164.85	$142.27 - $182.16
Q1 2025	39,951	$6,242	$182.46	$151.79 - $207.89
Q4 2024	41,789	$7,958	$175.67	$160.31 - $202.09
Q3 2024	42,303	$7,073	$168.24	$147.46 - $192.09
Q2 2024	45,039	$8,261	$168.88	$149.96 - $186.32
Q1 2024	42,830	$6,521	$143.27	$130.57 - $154.04
Q4 2023	41,436	$5,840	$134.68	$120.56 - $142.87
Q3 2023	41,954	$5,532	$129.05	$114.97 - $138.89
Q2 2023	41,940	$5,073	$114.89	$101.62 - $128.59
Q1 2023	41,597	$4,326	$95.84	$84.93 - $108.01
Q4 2022	52,677	$4,674	$94.73	$82.83 - $104.32
Q3 2022	56,882	$5,469	$110.83	$95.32 - $122.34
Q2 2022	3,001	$6,565	$117.28	$101.45 - $142.97
Q1 2022	2,712	$7,575	$134.94	$123.71 - $150.97
Q4 2021	2,715	$7,856	$143.45	$130.19 - $150.72
Q3 2021	2,763	$7,364	$136.84	$123.92 - $145.73
Q2 2021	2,564	$6,426	$118.29	$104.06 - $126.84
Q1 2021	2,803	$5,798	$98.47	$84.32 - $106.83
Q4 2020	3,181	$5,573	$83.74	$71.27 - $91.67
Q3 2020	3,100	$5	$75.72	$69.80 - $86.01
Q2 2020	3,079	$4,353	$66.98	$53.59 - $73.25
Q1 2020	2,884	$3,354	$67.34	$50.30 - $76.04
Q4 2019	2,855	$3,813	$64.05	$57.69 - $67.74
Q3 2019	2,908	$3,550	$58.73	$54.28 - $62.81