ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 878,093 Value ($000) $275,566 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 899,886 Value ($000) $218,704 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 1,000,895 Value ($000) $177,541 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 814,001 Value ($000) $127,204 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 779,014 Value ($000) $148,357 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 774,789 Value ($000) $129,532 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 1,082,993 Value ($000) $198,679 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 1,085,025 Value ($000) $165,243 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 127,491 Value ($000) $19,921 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 130,757 Value ($000) $17,252 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 124,597 Value ($000) $15,064 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 81,950 Value ($000) $8,499 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 271,615 Value ($000) $24,102 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 269,709 Value ($000) $26,467 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 27,088 Value ($000) $59,285 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 25,110 Value ($000) $70,216 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 17,803 Value ($000) $51,575 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 16,953 Value ($000) $45,198 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 17,707 Value ($000) $44,388 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 17,702 Value ($000) $36,610 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 12,800 Value ($000) $22,378 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 4,563 Value ($000) $6,323 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 2,454 Value ($000) $3,270 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 1,869 Value ($000) $2,118 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 42,027 Value ($000) $55,803 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 41,834 Value ($000) $48,648 Avg Close $58.73 Range $54.28 - $62.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	878,093	$275,566	$286.33	$236.53 - $328.46
Q3 2025	899,886	$218,704	$209.93	$173.61 - $256.53
Q2 2025	1,000,895	$177,541	$164.85	$142.27 - $182.16
Q1 2025	814,001	$127,204	$182.46	$151.79 - $207.89
Q4 2024	779,014	$148,357	$175.67	$160.31 - $202.09
Q3 2024	774,789	$129,532	$168.24	$147.46 - $192.09
Q2 2024	1,082,993	$198,679	$168.88	$149.96 - $186.32
Q1 2024	1,085,025	$165,243	$143.27	$130.57 - $154.04
Q4 2023	127,491	$19,921	$134.68	$120.56 - $142.87
Q3 2023	130,757	$17,252	$129.05	$114.97 - $138.89
Q2 2023	124,597	$15,064	$114.89	$101.62 - $128.59
Q1 2023	81,950	$8,499	$95.84	$84.93 - $108.01
Q4 2022	271,615	$24,102	$94.73	$82.83 - $104.32
Q3 2022	269,709	$26,467	$110.83	$95.32 - $122.34
Q2 2022	27,088	$59,285	$117.28	$101.45 - $142.97
Q1 2022	25,110	$70,216	$134.94	$123.71 - $150.97
Q4 2021	17,803	$51,575	$143.45	$130.19 - $150.72
Q3 2021	16,953	$45,198	$136.84	$123.92 - $145.73
Q2 2021	17,707	$44,388	$118.29	$104.06 - $126.84
Q1 2021	17,702	$36,610	$98.47	$84.32 - $106.83
Q4 2020	12,800	$22,378	$83.74	$71.27 - $91.67
Q3 2020	4,563	$6,323	$75.72	$69.80 - $86.01
Q2 2020	2,454	$3,270	$66.98	$53.59 - $73.25
Q1 2020	1,869	$2,118	$67.34	$50.30 - $76.04
Q4 2019	42,027	$55,803	$64.05	$57.69 - $67.74
Q3 2019	41,834	$48,648	$58.73	$54.28 - $62.81