ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

DigitalBridge Group, Inc.'s Holding History (CIK: 0001679688)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 106,034 Value ($000) $17,728 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 113,015 Value ($000) $20,729 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 165,018 Value ($000) $25,126 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 46,028 Value ($000) $6,487 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 78,811 Value ($000) $10,391 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 64,421 Value ($000) $7,793 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 95,959 Value ($000) $9,980 Avg Close $95.84 Range $84.93 - $108.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	106,034	$17,728	$168.24	$147.46 - $192.09
Q2 2024	113,015	$20,729	$168.88	$149.96 - $186.32
Q1 2024	165,018	$25,126	$143.27	$130.57 - $154.04
Q4 2023	46,028	$6,487	$134.68	$120.56 - $142.87
Q3 2023	78,811	$10,391	$129.05	$114.97 - $138.89
Q2 2023	64,421	$7,793	$114.89	$101.62 - $128.59
Q1 2023	95,959	$9,980	$95.84	$84.93 - $108.01