ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,284 Value ($000) $5,728 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 7,816 Value ($000) $9,528 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 7,816 Value ($000) $8,448 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 7,803 Value ($000) $9,155 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 7,498 Value ($000) $7,765 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 6,518 Value ($000) $7,779 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 8,327 Value ($000) $9,312 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 8,261 Value ($000) $11,112 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 8,251 Value ($000) $8,633 Avg Close $50.52 Range $47.04 - $53.52