ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,444 Value ($000) $1,395 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 4,531 Value ($000) $1,104 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 4,734 Value ($000) $840 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,293 Value ($000) $202 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,094 Value ($000) $208 Avg Close $175.67 Range $160.31 - $202.09
Q2 2024
Shares 1,273 Value ($000) $233 Avg Close $168.88 Range $149.96 - $186.32
Q1 2023
Shares 40 Value ($000) $4 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 40 Value ($000) $4 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 40 Value ($000) $4 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 2 Value ($000) $4 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 2 Value ($000) $6 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 2 Value ($000) $6 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 19 Value ($000) $51 Avg Close $136.84 Range $123.92 - $145.73