ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Riverpoint Wealth Management Holdings, LLC's Holding History (CIK: 0001682733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,166 Value ($000) $680 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,208 Value ($000) $538 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,230 Value ($000) $396 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,252 Value ($000) $352 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,524 Value ($000) $290 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,489 Value ($000) $249 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,487 Value ($000) $273 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,497 Value ($000) $228 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,497 Value ($000) $211 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,539 Value ($000) $203 Avg Close $129.05 Range $114.97 - $138.89
Q4 2022
Shares 1,610 Value ($000) $143 Avg Close $94.73 Range $82.83 - $104.32
Q1 2022
Shares 93 Value ($000) $260 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 109 Value ($000) $315 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 114 Value ($000) $304 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 115 Value ($000) $288 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 115 Value ($000) $238 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 115 Value ($000) $201 Avg Close $83.74 Range $71.27 - $91.67
Q4 2018
Shares 202 Value ($000) $209 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 212 Value ($000) $253 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 207 Value ($000) $231 Avg Close $53.63 Range $49.15 - $58.87