ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,014 Value ($000) $14,125 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 40,166 Value ($000) $9,782 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 42,243 Value ($000) $7,494 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 35,883 Value ($000) $5,606 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 31,903 Value ($000) $6,076 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 31,845 Value ($000) $5,324 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 31,871 Value ($000) $5,846 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 29,215 Value ($000) $4,448 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 26,186 Value ($000) $3,690 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 22,701 Value ($000) $2,993 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 21,637 Value ($000) $2,617 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 22,676 Value ($000) $2,358 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 22,750 Value ($000) $2,019 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 24,733 Value ($000) $2,378 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,141 Value ($000) $2,496 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 927 Value ($000) $2,589 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 805 Value ($000) $2,329 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 715 Value ($000) $1,906 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 718 Value ($000) $1,800 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 717 Value ($000) $1,483 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 539 Value ($000) $944 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 511 Value ($000) $751 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 452 Value ($000) $639 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 353 Value ($000) $410 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 210 Value ($000) $281 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 250 Value ($000) $305 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 244 Value ($000) $264 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 232 Value ($000) $272 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 237 Value ($000) $245 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 404 Value ($000) $482 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 464 Value ($000) $518 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 417 Value ($000) $430 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 178 Value ($000) $186 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 77 Value ($000) $74 Avg Close $46.23 Range $44.41 - $48.94
Q4 2016
Shares 9 Value ($000) $7 Avg Close $38.66 Range $36.11 - $40.53