ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,963 Value ($000) $6,265 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 19,700 Value ($000) $4,798 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,400 Value ($000) $248 Avg Close $164.85 Range $142.27 - $182.16
Q4 2024
Shares 1,501 Value ($000) $286 Avg Close $175.67 Range $160.31 - $202.09
Q2 2024
Shares 25,167 Value ($000) $4,616 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 6,761 Value ($000) $1 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 26 Value ($000) $4 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 22,883 Value ($000) $3 Avg Close $129.05 Range $114.97 - $138.89
Q1 2023
Shares 21,731 Value ($000) $2 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 6,761 Value ($000) $1 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 6,761 Value ($000) $650 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 340 Value ($000) $744 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,094 Value ($000) $3,056 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,389 Value ($000) $4,019 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,389 Value ($000) $3,702 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,378 Value ($000) $3,454 Avg Close $118.29 Range $104.06 - $126.84
Q2 2019
Shares 15 Value ($000) $16 Avg Close $57.26 Range $50.87 - $63.98
Q4 2017
Shares 459 Value ($000) $508 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 399 Value ($000) $390 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 409 Value ($000) $379 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 400 Value ($000) $333 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 419 Value ($000) $337 Avg Close $38.66 Range $36.11 - $40.53