ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,356 Value ($000) $26,785 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 92,321 Value ($000) $22,485 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 93,102 Value ($000) $16,515 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 90,955 Value ($000) $14,210 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 84,331 Value ($000) $16,060 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 102,734 Value ($000) $17,176 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 98,125 Value ($000) $17,998 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 82,575 Value ($000) $12,573 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 84,313 Value ($000) $11,882 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 81,695 Value ($000) $10,772 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 85,164 Value ($000) $10,302 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 97,171 Value ($000) $10,106 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 104,881 Value ($000) $9,306 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 103,234 Value ($000) $9,926 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 4,738 Value ($000) $10,363 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 4,452 Value ($000) $12,436 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 4,215 Value ($000) $12,196 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 4,356 Value ($000) $11,610 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 4,370 Value ($000) $10,952 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 4,167 Value ($000) $8,621 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 4,507 Value ($000) $7,895 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 4,039 Value ($000) $5,936 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 3,962 Value ($000) $5,600 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 3,970 Value ($000) $4,616 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 4,025 Value ($000) $5,382 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 3,808 Value ($000) $4,642 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 3,405 Value ($000) $3,680 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 3,498 Value ($000) $4,104 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 3,094 Value ($000) $3,204 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 2,844 Value ($000) $3,394 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 2,443 Value ($000) $2,726 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 2,544 Value ($000) $2,625 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 2,670 Value ($000) $2,794 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 2,520 Value ($000) $2,417 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 2,920 Value ($000) $2,653 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 2,980 Value ($000) $2,472 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 2,765 Value ($000) $2,134 Avg Close $38.66 Range $36.11 - $40.53