ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

ODDO BHF ASSET MANAGEMENT SAS's Holding History (CIK: 0001686970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,357 Value ($000) $39,337 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 90,202 Value ($000) $21,979 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 96,957 Value ($000) $17,202 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 101,764 Value ($000) $15,898 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 50,102 Value ($000) $9,541 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 54,948 Value ($000) $9,181 Avg Close $168.24 Range $147.46 - $192.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,357	$39,337	$286.33	$236.53 - $328.46
Q3 2025	90,202	$21,979	$209.93	$173.61 - $256.53
Q2 2025	96,957	$17,202	$164.85	$142.27 - $182.16
Q1 2025	101,764	$15,898	$182.46	$151.79 - $207.89
Q4 2024	50,102	$9,541	$175.67	$160.31 - $202.09
Q3 2024	54,948	$9,181	$168.24	$147.46 - $192.09