ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

GFI Investment Counsel Ltd.'s Holding History (CIK: 0001688774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10 Value ($000) $12 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 10 Value ($000) $11 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 19 Value ($000) $20 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 10 Value ($000) $10 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 10 Value ($000) $10 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 10 Value ($000) $9 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 10 Value ($000) $8 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 10 Value ($000) $8 Avg Close $38.66 Range $36.11 - $40.53