ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,769 Value ($000) $1,183 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 3,951 Value ($000) $962 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,761 Value ($000) $667 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 3,357 Value ($000) $524 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 3,184 Value ($000) $606 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 3,309 Value ($000) $553 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 3,329 Value ($000) $611 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,371 Value ($000) $209 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,792 Value ($000) $253 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,671 Value ($000) $220 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,851 Value ($000) $224 Avg Close $114.89 Range $101.62 - $128.59
Q2 2022
Shares 94 Value ($000) $206 Avg Close $117.28 Range $101.45 - $142.97
Q2 2018
Shares 46 Value ($000) $51 Avg Close $53.63 Range $49.15 - $58.87