ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

O'Brien Wealth Partners LLC's Holding History (CIK: 0001689874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,997 Value ($000) $2,196 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 6,992 Value ($000) $1,703 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,041 Value ($000) $185 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,014 Value ($000) $158 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,160 Value ($000) $221 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,160 Value ($000) $194 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,160 Value ($000) $213 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,195 Value ($000) $182 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,546 Value ($000) $218 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,446 Value ($000) $191 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,446 Value ($000) $175 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,495 Value ($000) $155 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,478 Value ($000) $131 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 2,223 Value ($000) $214 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 103 Value ($000) $225 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 111 Value ($000) $251 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 95 Value ($000) $264 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 227 Value ($000) $618 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 296 Value ($000) $767 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 110 Value ($000) $250 Avg Close $98.47 Range $84.32 - $106.83
Q3 2018
Shares 63 Value ($000) $75 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 47 Value ($000) $52 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 63 Value ($000) $65 Avg Close $54.79 Range $48.67 - $58.90