ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 353,220 Value ($000) $110,852 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 351,838 Value ($000) $85,690 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 347,731 Value ($000) $61,684 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 339,085 Value ($000) $52,975 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 322,015 Value ($000) $61,325 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 293,369 Value ($000) $49,049 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 295,320 Value ($000) $54,168 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 294,193 Value ($000) $44,794 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 290,926 Value ($000) $41,000 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 297,186 Value ($000) $39,184 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 298,322 Value ($000) $36,088 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 294,578 Value ($000) $30,636 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 187,303 Value ($000) $16,619 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 191,543 Value ($000) $18,417 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 9,230 Value ($000) $20,191 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 8,754 Value ($000) $24,974 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 8,763 Value ($000) $25,357 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 8,379 Value ($000) $22,333 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 8,316 Value ($000) $20,843 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 8,258 Value ($000) $17,083 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 5,950 Value ($000) $10,424 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 5,980 Value ($000) $8,789 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 5,922 Value ($000) $8,371 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 5,880 Value ($000) $6,837 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 5,654 Value ($000) $7,560 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 5,777 Value ($000) $7,042 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 5,685 Value ($000) $6,145 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 4,936 Value ($000) $5,791 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 4,747 Value ($000) $4,916 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 4,426 Value ($000) $5,283 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 4,186 Value ($000) $4,670 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 3,958 Value ($000) $4,084 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 3,795 Value ($000) $3,971 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 3,691 Value ($000) $3,786 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 3,352 Value ($000) $3,119 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 3,093 Value ($000) $2,867 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 2,638 Value ($000) $2,036 Avg Close $38.66 Range $36.11 - $40.53