ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Norway Savings Bank's Holding History (CIK: 0001692227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,385 Value ($000) $435 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,243 Value ($000) $303 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,253 Value ($000) $222 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,399 Value ($000) $219 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,549 Value ($000) $295 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,228 Value ($000) $205 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,228 Value ($000) $225 Avg Close $168.88 Range $149.96 - $186.32
Q4 2022
Shares 1,078 Value ($000) $96 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,025 Value ($000) $99 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 53 Value ($000) $116 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 70 Value ($000) $196 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 70 Value ($000) $203 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 70 Value ($000) $187 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 70 Value ($000) $175 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 70 Value ($000) $145 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 73 Value ($000) $128 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 65 Value ($000) $96 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 80 Value ($000) $113 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 80 Value ($000) $93 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 80 Value ($000) $107 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 90 Value ($000) $110 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 90 Value ($000) $97 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 90 Value ($000) $106 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 90 Value ($000) $93 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 70 Value ($000) $84 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 20 Value ($000) $22 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 20 Value ($000) $21 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 20 Value ($000) $21 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 20 Value ($000) $19 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 20 Value ($000) $18 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 20 Value ($000) $17 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 20 Value ($000) $15 Avg Close $38.66 Range $36.11 - $40.53