ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,987,785 Value ($000) $1,879,594 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 5,692,896 Value ($000) $1,386,932 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 5,840,801 Value ($000) $1,036,556 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 5,890,477 Value ($000) $920,182 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 5,757,446 Value ($000) $1,097,611 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 5,253,310 Value ($000) $877,303 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 5,158,562 Value ($000) $948,062 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 5,560,874 Value ($000) $846,501 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 5,928,189 Value ($000) $835,654 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 6,098,955 Value ($000) $804,949 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 6,368,713 Value ($000) $769,800 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 6,671,832 Value ($000) $692,124 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 6,292,539 Value ($000) $558,484 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 6,290,417 Value ($000) $606,240 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 358,175 Value ($000) $785,659 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 343,541 Value ($000) $962,309 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 372,269 Value ($000) $1,078,435 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 380,340 Value ($000) $1,014,939 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 380,257 Value ($000) $953,413 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 367,336 Value ($000) $759,378 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 399,584 Value ($000) $698,664 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 408,781 Value ($000) $600,708 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 426,910 Value ($000) $601,310 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 456,789 Value ($000) $529,035 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 568,797 Value ($000) $760,348 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 601,285 Value ($000) $733,990 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 626,333 Value ($000) $676,186 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 643,320 Value ($000) $753,979 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 652,420 Value ($000) $675,918 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 732,872 Value ($000) $874,910 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 622,420 Value ($000) $694,136 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 809,670 Value ($000) $833,342 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 903,456 Value ($000) $946,623 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 1,012,730 Value ($000) $971,171 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 952,586 Value ($000) $865,829 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 876,999 Value ($000) $727,645 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 782,888 Value ($000) $612,676 Avg Close $38.66 Range $36.11 - $40.53