ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,180 Value ($000) $40,223 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 130,323 Value ($000) $31,740 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 130,673 Value ($000) $23,180 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 132,873 Value ($000) $20,759 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 133,994 Value ($000) $25,518 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 135,507 Value ($000) $22,822 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 133,468 Value ($000) $24,481 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 134,082 Value ($000) $20,417 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 134,617 Value ($000) $18,969 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 141,709 Value ($000) $18,688 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 145,122 Value ($000) $17,554 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 145,612 Value ($000) $15,143 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 148,142 Value ($000) $13,145 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 152,454 Value ($000) $14,658 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 7,536 Value ($000) $16,484 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 590 Value ($000) $1,641 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 7,936 Value ($000) $22,538 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 8,060 Value ($000) $21,910 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 8,168 Value ($000) $20,472 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 8,107 Value ($000) $16,770 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 8,060 Value ($000) $14,120 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 7,999 Value ($000) $11,758 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 7,777 Value ($000) $10,320 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 7,336 Value ($000) $8,113 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 7,360 Value ($000) $9,840 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 7,445 Value ($000) $9,075 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 7,226 Value ($000) $7,811 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 7,417 Value ($000) $8,808 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 6,833 Value ($000) $8,156 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 6,833 Value ($000) $8,156 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 6,593 Value ($000) $7,357 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 6,180 Value ($000) $6,212 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 6,083 Value ($000) $6,471 Avg Close $50.52 Range $47.04 - $53.52
Q2 2017
Shares 104,161 Value ($000) $4,914 Avg Close $45.44 Range $40.55 - $49.04
Q3 2014
Shares 5,901 Value ($000) $5,660 Avg Close $28.70 Range $27.72 - $29.68