ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,160 Value ($000) $40,844 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 131,036 Value ($000) $33,248 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 130,271 Value ($000) $25,283 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 117,219 Value ($000) $19,206 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 115,959 Value ($000) $22,543 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 121,855 Value ($000) $20,049 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 121,859 Value ($000) $20,854 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 115,185 Value ($000) $17,538 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 107,071 Value ($000) $15,089 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 110,287 Value ($000) $14,541 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 97,816 Value ($000) $11,833 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 103,387 Value ($000) $10,752 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 99,863 Value ($000) $8,861 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 88,715 Value ($000) $8,530 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 4,395 Value ($000) $9,613 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 4,284 Value ($000) $11,965 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 4,314 Value ($000) $12,482 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 4,283 Value ($000) $11,416 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 4,138 Value ($000) $10,371 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 4,013 Value ($000) $8,301 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 4,001 Value ($000) $7,009 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 3,705 Value ($000) $5,445 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 3,223 Value ($000) $4,556 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 3,094 Value ($000) $3,598 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 2,732 Value ($000) $3,653 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 2,794 Value ($000) $3,406 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 2,997 Value ($000) $3,240 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 2,587 Value ($000) $3,036 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,798 Value ($000) $1,862 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,813 Value ($000) $2,164 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,641 Value ($000) $1,831 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 1,556 Value ($000) $1,606 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 697 Value ($000) $729 Avg Close $50.52 Range $47.04 - $53.52