ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

LFL Advisers, LLC's Holding History (CIK: 0001694127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,579 Value ($000) $40,976 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 127,038 Value ($000) $30,940 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 123,638 Value ($000) $21,932 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 119,852 Value ($000) $18,724 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 123,030 Value ($000) $23,430 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 121,355 Value ($000) $20,289 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 111,255 Value ($000) $20,406 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 112,077 Value ($000) $17,065 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 102,600 Value ($000) $14,459 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 102,600 Value ($000) $13,528 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 107,760 Value ($000) $13,036 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 107,760 Value ($000) $11,207 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 107,760 Value ($000) $9,562 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 107,760 Value ($000) $10,361 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 2,963 Value ($000) $6,481 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 1,963 Value ($000) $5,483 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 1,963 Value ($000) $5,680 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 1,963 Value ($000) $5,232 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 1,963 Value ($000) $4,920 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 2,000 Value ($000) $4,137 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 2,000 Value ($000) $3,504 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 2,000 Value ($000) $2,939 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 2,000 Value ($000) $2,827 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 2,000 Value ($000) $2,326 Avg Close $67.34 Range $50.30 - $76.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,579	$40,976	$286.33	$236.53 - $328.46
Q3 2025	127,038	$30,940	$209.93	$173.61 - $256.53
Q2 2025	123,638	$21,932	$164.85	$142.27 - $182.16
Q1 2025	119,852	$18,724	$182.46	$151.79 - $207.89
Q4 2024	123,030	$23,430	$175.67	$160.31 - $202.09
Q3 2024	121,355	$20,289	$168.24	$147.46 - $192.09
Q2 2024	111,255	$20,406	$168.88	$149.96 - $186.32
Q1 2024	112,077	$17,065	$143.27	$130.57 - $154.04
Q4 2023	102,600	$14,459	$134.68	$120.56 - $142.87
Q3 2023	102,600	$13,528	$129.05	$114.97 - $138.89
Q2 2023	107,760	$13,036	$114.89	$101.62 - $128.59
Q1 2023	107,760	$11,207	$95.84	$84.93 - $108.01
Q4 2022	107,760	$9,562	$94.73	$82.83 - $104.32
Q3 2022	107,760	$10,361	$110.83	$95.32 - $122.34
Q2 2022	2,963	$6,481	$117.28	$101.45 - $142.97
Q1 2022	1,963	$5,483	$134.94	$123.71 - $150.97
Q4 2021	1,963	$5,680	$143.45	$130.19 - $150.72
Q3 2021	1,963	$5,232	$136.84	$123.92 - $145.73
Q2 2021	1,963	$4,920	$118.29	$104.06 - $126.84
Q1 2021	2,000	$4,137	$98.47	$84.32 - $106.83
Q4 2020	2,000	$3,504	$83.74	$71.27 - $91.67
Q3 2020	2,000	$2,939	$75.72	$69.80 - $86.01
Q2 2020	2,000	$2,827	$66.98	$53.59 - $73.25
Q1 2020	2,000	$2,326	$67.34	$50.30 - $76.04