ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,581,863 Value ($000) $1,751,554 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 4,496,983 Value ($000) $1,095,143 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,707,512 Value ($000) $480,282 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,939,737 Value ($000) $459,267 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,566,285 Value ($000) $488,723 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,777,582 Value ($000) $464,194 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,570,150 Value ($000) $471,344 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,795,596 Value ($000) $273,058 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 3,201,727 Value ($000) $451,171 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 4,715,297 Value ($000) $621,664 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 3,482,475 Value ($000) $421,224 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,732,079 Value ($000) $283,853 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 4,396,226 Value ($000) $390,067 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 4,654,131 Value ($000) $447,842 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 262,647 Value ($000) $575,038 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 284,763 Value ($000) $796,655 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 267,836 Value ($000) $782,220 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 266,671 Value ($000) $711,234 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 258,784 Value ($000) $649,013 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 107,540 Value ($000) $222,192 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 109,719 Value ($000) $190,886 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 100,464 Value ($000) $147,550 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 99,289 Value ($000) $140,145 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 99,388 Value ($000) $115,457 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 97,550 Value ($000) $130,350 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 93,997 Value ($000) $114,606 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 96,197 Value ($000) $103,825 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 280,540 Value ($000) $329,280 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 251,625 Value ($000) $260,833 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 273,278 Value ($000) $326,332 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 275,748 Value ($000) $307,839 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 300,087 Value ($000) $297,340 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 368,414 Value ($000) $385,587 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 371,059 Value ($000) $355,884 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 334,174 Value ($000) $303,759 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 344,392 Value ($000) $285,654 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 324,082 Value ($000) $249,975 Avg Close $38.66 Range $36.11 - $40.53