ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

PFG Advisors's Holding History (CIK: 0001694435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,935 Value ($000) $14,101 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 76,885 Value ($000) $18,725 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 71,525 Value ($000) $12,688 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 61,458 Value ($000) $9,602 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 46,131 Value ($000) $8,785 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 48,937 Value ($000) $8,182 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 49,740 Value ($000) $9,123 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 51,527 Value ($000) $7,846 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 51,761 Value ($000) $7,295 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 50,590 Value ($000) $6,670 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 54,190 Value ($000) $6,555 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 53,097 Value ($000) $5,522 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 50,933 Value ($000) $4,519 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 49,221 Value ($000) $4,733 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 2,427 Value ($000) $5,309 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 2,384 Value ($000) $6,658 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 2,211 Value ($000) $6,398 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 2,200 Value ($000) $5,864 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 2,268 Value ($000) $5,684 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 2,236 Value ($000) $4,625 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 2,225 Value ($000) $3,898 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 2,226 Value ($000) $3,251 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 2,200 Value ($000) $3,392 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 2,121 Value ($000) $2,687 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 483 Value ($000) $678 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 489 Value ($000) $588 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 493 Value ($000) $617 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 472 Value ($000) $561 Avg Close $55.69 Range $50.33 - $61.13

Q4 2018

Shares 304 Value ($000) $341 Avg Close $53.13 Range $48.14 - $60.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,935	$14,101	$286.33	$236.53 - $328.46
Q3 2025	76,885	$18,725	$209.93	$173.61 - $256.53
Q2 2025	71,525	$12,688	$164.85	$142.27 - $182.16
Q1 2025	61,458	$9,602	$182.46	$151.79 - $207.89
Q4 2024	46,131	$8,785	$175.67	$160.31 - $202.09
Q3 2024	48,937	$8,182	$168.24	$147.46 - $192.09
Q2 2024	49,740	$9,123	$168.88	$149.96 - $186.32
Q1 2024	51,527	$7,846	$143.27	$130.57 - $154.04
Q4 2023	51,761	$7,295	$134.68	$120.56 - $142.87
Q3 2023	50,590	$6,670	$129.05	$114.97 - $138.89
Q2 2023	54,190	$6,555	$114.89	$101.62 - $128.59
Q1 2023	53,097	$5,522	$95.84	$84.93 - $108.01
Q4 2022	50,933	$4,519	$94.73	$82.83 - $104.32
Q3 2022	49,221	$4,733	$110.83	$95.32 - $122.34
Q2 2022	2,427	$5,309	$117.28	$101.45 - $142.97
Q1 2022	2,384	$6,658	$134.94	$123.71 - $150.97
Q4 2021	2,211	$6,398	$143.45	$130.19 - $150.72
Q3 2021	2,200	$5,864	$136.84	$123.92 - $145.73
Q2 2021	2,268	$5,684	$118.29	$104.06 - $126.84
Q1 2021	2,236	$4,625	$98.47	$84.32 - $106.83
Q4 2020	2,225	$3,898	$83.74	$71.27 - $91.67
Q3 2020	2,226	$3,251	$75.72	$69.80 - $86.01
Q2 2020	2,200	$3,392	$66.98	$53.59 - $73.25
Q1 2020	2,121	$2,687	$67.34	$50.30 - $76.04
Q4 2019	483	$678	$64.05	$57.69 - $67.74
Q3 2019	489	$588	$58.73	$54.28 - $62.81
Q2 2019	493	$617	$57.26	$50.87 - $63.98
Q1 2019	472	$561	$55.69	$50.33 - $61.13
Q4 2018	304	$341	$53.13	$48.14 - $60.05