ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,760 Value ($000) $2,435 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,727 Value ($000) $421 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,727 Value ($000) $306 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,726 Value ($000) $270 Avg Close $182.46 Range $151.79 - $207.89
Q2 2024
Shares 1,150 Value ($000) $211 Avg Close $168.88 Range $149.96 - $186.32
Q4 2023
Shares 13,082 Value ($000) $1,844 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 15,323 Value ($000) $2,020 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 9,914 Value ($000) $1,199 Avg Close $114.89 Range $101.62 - $128.59
Q2 2021
Shares 538 Value ($000) $1,348 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,898 Value ($000) $3,926 Avg Close $98.47 Range $84.32 - $106.83