ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2 Value ($000) $3 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 2 Value ($000) $2 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 180 Value ($000) $195 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 2 Value ($000) $2 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 216 Value ($000) $224 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 252 Value ($000) $301 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 156 Value ($000) $176 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 178 Value ($000) $184 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 178 Value ($000) $186 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 7 Value ($000) $7 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 161 Value ($000) $146 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 166 Value ($000) $138 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 186 Value ($000) $150 Avg Close $38.66 Range $36.11 - $40.53