ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,040 Value ($000) $326 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,040 Value ($000) $253 Avg Close $209.93 Range $173.61 - $256.53
Q3 2024
Shares 1,640 Value ($000) $274 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,640 Value ($000) $301 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,640 Value ($000) $250 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,640 Value ($000) $231 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,640 Value ($000) $216 Avg Close $129.05 Range $114.97 - $138.89
Q3 2022
Shares 2,280 Value ($000) $219 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 114 Value ($000) $249 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 114 Value ($000) $318 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 114 Value ($000) $333 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 114 Value ($000) $304 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 114 Value ($000) $286 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 114 Value ($000) $236 Avg Close $98.47 Range $84.32 - $106.83
Q4 2017
Shares 2,760 Value ($000) $2,888 Avg Close $50.52 Range $47.04 - $53.52