ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283,385 Value ($000) $88,926 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 282,317 Value ($000) $68,758 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 268,746 Value ($000) $47,673 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 265,812 Value ($000) $41,528 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 263,158 Value ($000) $50,116 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 253,249 Value ($000) $42,341 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 264,005 Value ($000) $48,424 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 257,662 Value ($000) $39,232 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 247,193 Value ($000) $34,837 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 236,692 Value ($000) $31,208 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 238,368 Value ($000) $28,835 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 233,653 Value ($000) $24,300 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 227,863 Value ($000) $574 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 222,052 Value ($000) $21,351 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 10,697 Value ($000) $23,400 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 10,150 Value ($000) $28,349 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 9,456 Value ($000) $27,362 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 9,283 Value ($000) $24,742 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 9,385 Value ($000) $23,522 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 9,377 Value ($000) $19,398 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 9,518 Value ($000) $16,674 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 9,305 Value ($000) $13,736 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 10,282 Value ($000) $14,591 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 9,049 Value ($000) $10,522 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 8,487 Value ($000) $11,348 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 8,601 Value ($000) $10,508 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 9,463 Value ($000) $9,952 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 7,490 Value ($000) $8,788 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 6,187 Value ($000) $6,407 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 6,107 Value ($000) $7,150 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 5,892 Value ($000) $6,505 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 5,824 Value ($000) $5,862 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 6,274 Value ($000) $6,944 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 6,463 Value ($000) $6,314 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 4,527 Value ($000) $4,205 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 4,548 Value ($000) $3,782 Avg Close $40.71 Range $38.50 - $42.36