ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Perennial Advisors, LLC's Holding History (CIK: 0001697360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,684 Value ($000) $28,457 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 90,250 Value ($000) $21,980 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 90,428 Value ($000) $16,041 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 91,148 Value ($000) $14,240 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 90,401 Value ($000) $17,216 Avg Close $175.67 Range $160.31 - $202.09
Q2 2024
Shares 94,251 Value ($000) $17,287 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 94,725 Value ($000) $14,423 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 94,902 Value ($000) $13,375 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 97,037 Value ($000) $12,794 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 100,150 Value ($000) $12,115 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 107,202 Value ($000) $11,149 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 101,015 Value ($000) $8,963 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 102,003 Value ($000) $9,808 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 5,141 Value ($000) $11,246 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 5,117 Value ($000) $14,292 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 4,834 Value ($000) $13,988 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 4,721 Value ($000) $12,583 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 4,670 Value ($000) $11,705 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 4,676 Value ($000) $9,673 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 4,751 Value ($000) $8,323 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 4,740 Value ($000) $6,966 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 4,713 Value ($000) $6,662 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 4,594 Value ($000) $5,342 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 4,138 Value ($000) $5,533 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 4,196 Value ($000) $5,115 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 4,128 Value ($000) $4,462 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 3,922 Value ($000) $4,602 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 3,687 Value ($000) $3,818 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 3,496 Value ($000) $4,172 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 3,486 Value ($000) $3,889 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 3,381 Value ($000) $3,488 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 3,417 Value ($000) $3,576 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 3,306 Value ($000) $3,171 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 3,232 Value ($000) $2,937 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 2,972 Value ($000) $2,465 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 2,918 Value ($000) $2,252 Avg Close $38.66 Range $36.11 - $40.53