ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,570 Value ($000) $3,317 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 10,599 Value ($000) $2,581 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 11,225 Value ($000) $1,991 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 10,473 Value ($000) $1,636 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 10,181 Value ($000) $1,939 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,066 Value ($000) $345 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 27,034 Value ($000) $5 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 28,535 Value ($000) $4 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 29,010 Value ($000) $4 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 33,142 Value ($000) $4 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 31,237 Value ($000) $4 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 39,880 Value ($000) $4 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 40,810 Value ($000) $4 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 40,280 Value ($000) $3,873 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 2,014 Value ($000) $4,406 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,976 Value ($000) $5,519 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 2,052 Value ($000) $5,938 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 2,133 Value ($000) $5,809 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 2,226 Value ($000) $5,579 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 2,226 Value ($000) $4,605 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 2,206 Value ($000) $3,865 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 2,190 Value ($000) $3,218 Avg Close $75.72 Range $69.80 - $86.01