ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,734 Value ($000) $31,924 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 93,393 Value ($000) $22,746 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 88,600 Value ($000) $15,717 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 86,743 Value ($000) $13,552 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 87,190 Value ($000) $16,604 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 94,728 Value ($000) $15,837 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 95,295 Value ($000) $17,479 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 79,799 Value ($000) $12,150 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 304,329 Value ($000) $46,803 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 333,564 Value ($000) $43,980 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 322,938 Value ($000) $39,066 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 326,263 Value ($000) $33,931 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 275,001 Value ($000) $24,401 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 277,696 Value ($000) $26,700 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 13,024 Value ($000) $28,489 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 14,204 Value ($000) $39,670 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 11,442 Value ($000) $33,109 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 12,779 Value ($000) $34,060 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 12,327 Value ($000) $30,895 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 11,817 Value ($000) $24,444 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 10,518 Value ($000) $18,425 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 7,922 Value ($000) $11,641 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 6,850 Value ($000) $9,683 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 5,660 Value ($000) $6,581 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 5,453 Value ($000) $7,290 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 4,864 Value ($000) $5,929 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 5,109 Value ($000) $5,522 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,656 Value ($000) $1,942 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,328 Value ($000) $1,375 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,195 Value ($000) $1,426 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,003 Value ($000) $1,118 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 886 Value ($000) $914 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 546 Value ($000) $571 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 494 Value ($000) $473 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 475 Value ($000) $432 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 373 Value ($000) $309 Avg Close $40.71 Range $38.50 - $42.36