ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 535,014 Value ($000) $168 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 557,250 Value ($000) $136 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 552,820 Value ($000) $98 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 531,875 Value ($000) $83 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 385,720 Value ($000) $73 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 399,008 Value ($000) $67 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 412,715 Value ($000) $76 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 409,714 Value ($000) $62 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 421,205 Value ($000) $59 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 442,810 Value ($000) $58 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 433,002 Value ($000) $52 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 309,518 Value ($000) $32 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 284,789 Value ($000) $24 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 295,000 Value ($000) $28,364 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 16,275 Value ($000) $35,601 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 16,944 Value ($000) $47,324 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 17,447 Value ($000) $50,485 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 18,718 Value ($000) $49,889 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 19,166 Value ($000) $48,036 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 20,445 Value ($000) $42,293 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 22,196 Value ($000) $38,884 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 22,089 Value ($000) $32,462 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 75,009 Value ($000) $106,033 Avg Close $66.98 Range $53.59 - $73.25
Q4 2019
Shares 24,700 Value ($000) $33,025 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 25,745 Value ($000) $31,384 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 25,737 Value ($000) $27,819 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 27,737 Value ($000) $32,544 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 28,171 Value ($000) $29,173 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 27,841 Value ($000) $33,225 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 27,908 Value ($000) $31,133 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 30,251 Value ($000) $31,210 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 30,416 Value ($000) $31,825 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 16,296 Value ($000) $15,627 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 16,106 Value ($000) $14,635 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 27,378 Value ($000) $22,711 Avg Close $40.71 Range $38.50 - $42.36