ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Marietta Wealth Management, LLC's Holding History (CIK: 0001697847)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 82,509 Value ($000) $9,876 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 26,080 Value ($000) $2,712 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 13,040 Value ($000) $1,157 Avg Close $94.73 Range $82.83 - $104.32
Q4 2021
Shares 664 Value ($000) $1,921 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 664 Value ($000) $1,770 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 666 Value ($000) $1,669 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 672 Value ($000) $1,390 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 628 Value ($000) $1,100 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 628 Value ($000) $923 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 652 Value ($000) $922 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 652 Value ($000) $758 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 653 Value ($000) $873 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 653 Value ($000) $796 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 643 Value ($000) $695 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 433 Value ($000) $508 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 428 Value ($000) $443 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 428 Value ($000) $511 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 414 Value ($000) $462 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 364 Value ($000) $376 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 322 Value ($000) $337 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 336 Value ($000) $322 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 336 Value ($000) $305 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 336 Value ($000) $279 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 304 Value ($000) $235 Avg Close $38.66 Range $36.11 - $40.53