Ticker: GOOG CUSIP: 02079K107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 20,000 | $1,923 | $110.83 | $95.32 - $122.34 |
| Q1 2019 | 5,300 | $6,219 | $55.69 | $50.33 - $61.13 |
| Q4 2018 | 5,335 | $5,525 | $53.13 | $48.14 - $60.05 |
| Q3 2018 | 5,035 | $6,009 | $59.45 | $54.28 - $63.22 |
| Q2 2018 | 5,135 | $5,729 | $53.63 | $49.15 - $58.87 |
| Q1 2018 | 7,500 | $7,738 | $54.79 | $48.67 - $58.90 |
| Q4 2017 | 6,000 | $6,278 | $50.52 | $47.04 - $53.52 |
| Q3 2017 | 8,000 | $7,673 | $46.23 | $44.41 - $48.94 |
| Q2 2017 | 3,695 | $3,358 | $45.44 | $40.55 - $49.04 |
| Q1 2017 | 5,029 | $4,172 | $40.71 | $38.50 - $42.36 |
| Q4 2016 | 4,350 | $3,357 | $38.66 | $36.11 - $40.53 |