ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

GOBI CAPITAL LLC's Holding History (CIK: 0001698060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,027,356 Value ($000) $322,384 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,027,356 Value ($000) $250,213 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 986,056 Value ($000) $174,916 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,273,590 Value ($000) $198,973 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,339,869 Value ($000) $255,165 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,353,140 Value ($000) $226,231 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,345,440 Value ($000) $246,781 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,357,390 Value ($000) $206,676 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,357,390 Value ($000) $191,297 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,437,790 Value ($000) $189,573 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,655,890 Value ($000) $200,313 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,824,421 Value ($000) $189,740 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,712,321 Value ($000) $151,934 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,762,761 Value ($000) $169,490 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 102,783 Value ($000) $224,833 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 102,383 Value ($000) $285,955 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 131,765 Value ($000) $381,274 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 132,442 Value ($000) $352,999 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 135,192 Value ($000) $338,834 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 135,192 Value ($000) $279,662 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 117,539 Value ($000) $205,914 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 117,269 Value ($000) $172,339 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 117,269 Value ($000) $165,773 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 115,831 Value ($000) $134,689 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 101,283 Value ($000) $135,417 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 101,283 Value ($000) $123,464 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 88,115 Value ($000) $95,244 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 70,830 Value ($000) $83,106 Avg Close $55.69 Range $50.33 - $61.13