ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 996,558 Value ($000) $313 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 997,324 Value ($000) $246,519 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,003,162 Value ($000) $177,951 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 982,650 Value ($000) $153,519 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 990,309 Value ($000) $188,594 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,090,979 Value ($000) $182,401 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,115,400 Value ($000) $204,587 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,107,817 Value ($000) $168,676 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,116,145 Value ($000) $157 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,145,872 Value ($000) $151,083 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,172,632 Value ($000) $141,853 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,140,629 Value ($000) $118,625 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,118,175 Value ($000) $99,216 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,108,078 Value ($000) $106,542 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 55,040 Value ($000) $120,397 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 52,701 Value ($000) $147,193 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 38,292 Value ($000) $110,801 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 39,027 Value ($000) $104,019 Avg Close $136.84 Range $123.92 - $145.73
Q1 2021
Shares 32,710 Value ($000) $67,665 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 29,184 Value ($000) $51,127 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 25,333 Value ($000) $37,229 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 22,775 Value ($000) $32,195 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 31,094 Value ($000) $35,659 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 32,261 Value ($000) $43,134 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 33,556 Value ($000) $40,905 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 22,519 Value ($000) $24,341 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 20,329 Value ($000) $23,852 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 18,197 Value ($000) $18,845 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 16,589 Value ($000) $19,798 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 14,264 Value ($000) $15,914 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 9,795 Value ($000) $10,106 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 8,760 Value ($000) $9,166 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 8,740 Value ($000) $8,383 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 8,495 Value ($000) $7,720 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 6,288 Value ($000) $5,216 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 3,896 Value ($000) $3,007 Avg Close $38.66 Range $36.11 - $40.53