ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,914 Value ($000) $59,909 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 170,814 Value ($000) $41,602 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 165,950 Value ($000) $29,438 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 171,800 Value ($000) $26,840 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 198,000 Value ($000) $37,707 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 198,000 Value ($000) $34,193 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 225,385 Value ($000) $41,340 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 160,385 Value ($000) $24,420 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 174,185 Value ($000) $24,548 Avg Close $134.68 Range $120.56 - $142.87
Q3 2022
Shares 450,000 Value ($000) $43,267 Avg Close $110.83 Range $95.32 - $122.34
Q1 2022
Shares 12,200 Value ($000) $34,074 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 20,000 Value ($000) $57,871 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 16,500 Value ($000) $43,977 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 18,000 Value ($000) $45,113 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 8,500 Value ($000) $17,583 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 25,000 Value ($000) $43,797 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 19,000 Value ($000) $27,922 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 19,000 Value ($000) $26,858 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 22,000 Value ($000) $25,581 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 24,000 Value ($000) $32,088 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 19,000 Value ($000) $23,161 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 30,000 Value ($000) $32,427 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 78,000 Value ($000) $91,518 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 96,000 Value ($000) $99,418 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 105,000 Value ($000) $124,893 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 103,000 Value ($000) $114,739 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 103,000 Value ($000) $106,274 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 74,000 Value ($000) $77,433 Avg Close $50.52 Range $47.04 - $53.52