ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6 Value ($000) $1 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 519 Value ($000) $63 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 513 Value ($000) $62 Avg Close $114.89 Range $101.62 - $128.59
Q3 2022
Shares 100 Value ($000) $10 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 9 Value ($000) $20 Avg Close $117.28 Range $101.45 - $142.97
Q1 2021
Shares 23 Value ($000) $48 Avg Close $98.47 Range $84.32 - $106.83
Q3 2020
Shares 399 Value ($000) $586 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 399 Value ($000) $564 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 399 Value ($000) $463 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 399 Value ($000) $533 Avg Close $64.05 Range $57.69 - $67.74