ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

General Equity Holdings LP's Holding History (CIK: 0001700362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,800 Value ($000) $6,284 Avg Close $209.93 Range $173.61 - $256.53

Q1 2020

Shares 8,854 Value ($000) $10,296 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 4,500 Value ($000) $6,017 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 4,500 Value ($000) $5,486 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 5,500 Value ($000) $5,945 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 18,000 Value ($000) $21,120 Avg Close $55.69 Range $50.33 - $61.13

Q4 2018

Shares 26,597 Value ($000) $27,544 Avg Close $53.13 Range $48.14 - $60.05

Q3 2018

Shares 20,418 Value ($000) $24,368 Avg Close $59.45 Range $54.28 - $63.22

Q2 2018

Shares 25,327 Value ($000) $28,256 Avg Close $53.63 Range $49.15 - $58.87

Q1 2018

Shares 28,371 Value ($000) $29,273 Avg Close $54.79 Range $48.67 - $58.90

Q4 2017

Shares 28,000 Value ($000) $29,299 Avg Close $50.52 Range $47.04 - $53.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,800	$6,284	$209.93	$173.61 - $256.53
Q1 2020	8,854	$10,296	$67.34	$50.30 - $76.04
Q4 2019	4,500	$6,017	$64.05	$57.69 - $67.74
Q3 2019	4,500	$5,486	$58.73	$54.28 - $62.81
Q2 2019	5,500	$5,945	$57.26	$50.87 - $63.98
Q1 2019	18,000	$21,120	$55.69	$50.33 - $61.13
Q4 2018	26,597	$27,544	$53.13	$48.14 - $60.05
Q3 2018	20,418	$24,368	$59.45	$54.28 - $63.22
Q2 2018	25,327	$28,256	$53.63	$49.15 - $58.87
Q1 2018	28,371	$29,273	$54.79	$48.67 - $58.90
Q4 2017	28,000	$29,299	$50.52	$47.04 - $53.52