ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,569,167 Value ($000) $455,745 Avg Close $164.85 Range $142.27 - $182.16

Q4 2024

Shares 500,000 Value ($000) $95,220 Avg Close $175.67 Range $160.31 - $202.09

Q3 2020

Shares 399 Value ($000) $586 Avg Close $75.72 Range $69.80 - $86.01

Q3 2019

Shares 1,480 Value ($000) $1,804 Avg Close $58.73 Range $54.28 - $62.81

Q1 2018

Shares 549 Value ($000) $566 Avg Close $54.79 Range $48.67 - $58.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,569,167	$455,745	$164.85	$142.27 - $182.16
Q4 2024	500,000	$95,220	$175.67	$160.31 - $202.09
Q3 2020	399	$586	$75.72	$69.80 - $86.01
Q3 2019	1,480	$1,804	$58.73	$54.28 - $62.81
Q1 2018	549	$566	$54.79	$48.67 - $58.90