ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,857 Value ($000) $5,603 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 15,462 Value ($000) $3,766 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 16,080 Value ($000) $2,853 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 15,891 Value ($000) $2,483 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 14,283 Value ($000) $2,720 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 13,575 Value ($000) $2,270 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 12,029 Value ($000) $2,206 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 11,852 Value ($000) $1,805 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 11,398 Value ($000) $1,606 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 11,359 Value ($000) $1,498 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 11,458 Value ($000) $1,386 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 11,554 Value ($000) $1,202 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 11,299 Value ($000) $1,003 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 10,240 Value ($000) $985 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 709 Value ($000) $1,551 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 411 Value ($000) $1,148 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 434 Value ($000) $1,256 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 451 Value ($000) $1,202 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 463 Value ($000) $1,160 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 466 Value ($000) $964 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 474 Value ($000) $830 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 471 Value ($000) $692 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 465 Value ($000) $657 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 435 Value ($000) $506 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 398 Value ($000) $532 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 337 Value ($000) $411 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 324 Value ($000) $380 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 324 Value ($000) $380 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 321 Value ($000) $332 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 360 Value ($000) $430 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 352 Value ($000) $393 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 336 Value ($000) $347 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 368 Value ($000) $385 Avg Close $50.52 Range $47.04 - $53.52