ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Tamar Securities, LLC's Holding History (CIK: 0001703081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,603 Value ($000) $72,991 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 236,640 Value ($000) $57,634 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 237,278 Value ($000) $42,091 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 232,873 Value ($000) $36,382 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 226,522 Value ($000) $43,139 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 221,844 Value ($000) $37,090 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 175,787 Value ($000) $32,243 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 223,053 Value ($000) $33,962 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 207,364 Value ($000) $29,224 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 166,275 Value ($000) $21,923 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 169,957 Value ($000) $20,560 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 174,029 Value ($000) $18,099 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 168,375 Value ($000) $14,940 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 162,414 Value ($000) $15,616 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 6,508 Value ($000) $14,236 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 5,889 Value ($000) $16,448 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 5,352 Value ($000) $15,487 Avg Close $143.45 Range $130.19 - $150.72
Q1 2021
Shares 5,341 Value ($000) $11,049 Avg Close $98.47 Range $84.32 - $106.83
Q3 2020
Shares 4,848 Value ($000) $7,125 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 2,957 Value ($000) $4,180 Avg Close $66.98 Range $53.59 - $73.25