ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,253 Value ($000) $4,786 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 16,075 Value ($000) $3,915 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 17,244 Value ($000) $3,059 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 17,404 Value ($000) $2,719 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 17,425 Value ($000) $3,318 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 18,520 Value ($000) $3,096 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 14,938 Value ($000) $2,740 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 14,955 Value ($000) $2,277 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 14,925 Value ($000) $2,103 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 15,002 Value ($000) $1,978 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 16,156 Value ($000) $1,954 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 16,156 Value ($000) $1,680 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 16,240 Value ($000) $1 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 16,240 Value ($000) $1,561 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 812 Value ($000) $1,776 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 817 Value ($000) $2,282 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 818 Value ($000) $2,367 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 818 Value ($000) $2,180 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 216 Value ($000) $541 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 228 Value ($000) $472 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 228 Value ($000) $399 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 226 Value ($000) $332 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 230 Value ($000) $325 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 240 Value ($000) $279 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 241 Value ($000) $322 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 243 Value ($000) $296 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 248 Value ($000) $268 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 248 Value ($000) $291 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 253 Value ($000) $262 Avg Close $53.13 Range $48.14 - $60.05
Q1 2017
Shares 218 Value ($000) $181 Avg Close $40.71 Range $38.50 - $42.36