ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Black Swift Group, LLC's Holding History (CIK: 0001704212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,650 Value ($000) $518 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,650 Value ($000) $402 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,650 Value ($000) $293 Avg Close $164.85 Range $142.27 - $182.16
Q4 2024
Shares 4,479 Value ($000) $853 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 3,700 Value ($000) $619 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 3,880 Value ($000) $712 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 3,880 Value ($000) $591 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 3,880 Value ($000) $547 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 3,880 Value ($000) $512 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 4,670 Value ($000) $565 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 3,920 Value ($000) $408 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 3,920 Value ($000) $348 Avg Close $94.73 Range $82.83 - $104.32
Q1 2021
Shares 8 Value ($000) $17 Avg Close $98.47 Range $84.32 - $106.83
Q3 2019
Shares 1,000 Value ($000) $1,219 Avg Close $58.73 Range $54.28 - $62.81
Q3 2018
Shares 39 Value ($000) $47 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 10,000 Value ($000) $11,157 Avg Close $53.63 Range $49.15 - $58.87
Q4 2017
Shares 4,320 Value ($000) $4,520 Avg Close $50.52 Range $47.04 - $53.52
Q2 2017
Shares 1,375 Value ($000) $1,250 Avg Close $45.44 Range $40.55 - $49.04