ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,182 Value ($000) $6,961 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 22,223 Value ($000) $5,412 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 22,221 Value ($000) $3,942 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 12,011 Value ($000) $1,876 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 11,391 Value ($000) $2,169 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 11,276 Value ($000) $1,885 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 10,711 Value ($000) $1,965 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 10,647 Value ($000) $1,621 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 11,011 Value ($000) $1,552 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 10,862 Value ($000) $1,432 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 10,622 Value ($000) $1,285 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 11,259 Value ($000) $1 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 11,420 Value ($000) $1 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 19,206 Value ($000) $1,847 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 966 Value ($000) $2,113 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 432 Value ($000) $1,250 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 432 Value ($000) $1,250 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 430 Value ($000) $1,146 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 40 Value ($000) $100 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 40 Value ($000) $83 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 40 Value ($000) $70 Avg Close $83.74 Range $71.27 - $91.67
Q1 2020
Shares 40 Value ($000) $47 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 40 Value ($000) $53 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 100 Value ($000) $122 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 100 Value ($000) $108 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 100 Value ($000) $117 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 100 Value ($000) $104 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 140 Value ($000) $167 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 140 Value ($000) $156 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 140 Value ($000) $144 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 140 Value ($000) $146 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 140 Value ($000) $134 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 140 Value ($000) $127 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 140 Value ($000) $116 Avg Close $40.71 Range $38.50 - $42.36