ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,576 Value ($000) $495 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 1,093 Value ($000) $266 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 1,058 Value ($000) $188 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 990 Value ($000) $155 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 990 Value ($000) $189 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 990 Value ($000) $166 Avg Close $168.24 Range $147.46 - $192.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,576	$495	$286.33	$236.53 - $328.46
Q3 2025	1,093	$266	$209.93	$173.61 - $256.53
Q2 2025	1,058	$188	$164.85	$142.27 - $182.16
Q1 2025	990	$155	$182.46	$151.79 - $207.89
Q4 2024	990	$189	$175.67	$160.31 - $202.09
Q3 2024	990	$166	$168.24	$147.46 - $192.09