ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,332 Value ($000) $29,601 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 95,719 Value ($000) $23,312 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 95,968 Value ($000) $17,024 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 95,393 Value ($000) $14,903 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 102,652 Value ($000) $19,549 Avg Close $175.67 Range $160.31 - $202.09
Q2 2024
Shares 107,737 Value ($000) $19,761 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 108,960 Value ($000) $16,590 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 110,065 Value ($000) $15,511 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 108,324 Value ($000) $14,283 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 109,737 Value ($000) $13,275 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 104,031 Value ($000) $10,819 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 102,873 Value ($000) $9,128 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 105,922 Value ($000) $10,184 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 5,209 Value ($000) $11,395 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 5,244 Value ($000) $14,647 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 5,152 Value ($000) $14,907 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 5,092 Value ($000) $13,572 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 4,994 Value ($000) $12,517 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 4,868 Value ($000) $10,070 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 4,971 Value ($000) $8,709 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 5,020 Value ($000) $7,378 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 5,188 Value ($000) $7,333 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 4,754 Value ($000) $5,529 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 4,788 Value ($000) $6,401 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 4,952 Value ($000) $6,037 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 4,985 Value ($000) $5,388 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 5,087 Value ($000) $5,969 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 5,149 Value ($000) $5,332 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 5,184 Value ($000) $6,187 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 5,195 Value ($000) $5,796 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 5,235 Value ($000) $5,401 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 5,565 Value ($000) $5,823 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 5,552 Value ($000) $5,325 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 5,491 Value ($000) $4,990 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 5,457 Value ($000) $4,527 Avg Close $40.71 Range $38.50 - $42.36