ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Johnson Financial Group, LLC's Holding History (CIK: 0001706327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,444 Value ($000) $3,591 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 9,620 Value ($000) $2,343 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 9,500 Value ($000) $1,685 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 10,667 Value ($000) $1,667 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,300 Value ($000) $438 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,360 Value ($000) $395 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,300 Value ($000) $422 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,300 Value ($000) $350 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,000 Value ($000) $282 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,000 Value ($000) $264 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,000 Value ($000) $242 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,000 Value ($000) $208 Avg Close $95.84 Range $84.93 - $108.01
Q2 2022
Shares 131 Value ($000) $287 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 131 Value ($000) $367 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 131 Value ($000) $380 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 94 Value ($000) $250 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 94 Value ($000) $236 Avg Close $118.29 Range $104.06 - $126.84
Q1 2018
Shares 244 Value ($000) $251 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 351 Value ($000) $367 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 365 Value ($000) $350 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 368 Value ($000) $334 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 293 Value ($000) $243 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 323 Value ($000) $249 Avg Close $38.66 Range $36.11 - $40.53