ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,560 Value ($000) $9,276 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 29,415 Value ($000) $7,164 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 27,614 Value ($000) $4,898 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 27,209 Value ($000) $4,251 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 28,144 Value ($000) $5,360 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 27,986 Value ($000) $4,679 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 28,040 Value ($000) $5,143 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 27,779 Value ($000) $4,230 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 28,193 Value ($000) $3,973 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 28,390 Value ($000) $3,743 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 28,850 Value ($000) $3,490 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 28,601 Value ($000) $2,975 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 28,870 Value ($000) $2,562 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 28,865 Value ($000) $2,775 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 46,497 Value ($000) $5,111 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,399 Value ($000) $3,908 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,495 Value ($000) $4,326 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,389 Value ($000) $3,702 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,298 Value ($000) $3,253 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,299 Value ($000) $2,687 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,299 Value ($000) $2,276 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,288 Value ($000) $1,893 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,321 Value ($000) $1,867 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,400 Value ($000) $1,628 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,487 Value ($000) $1,988 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,584 Value ($000) $1,931 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,619 Value ($000) $1,750 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,626 Value ($000) $1,908 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,936 Value ($000) $2,005 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 2,048 Value ($000) $2,444 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 2,040 Value ($000) $2,070 Avg Close $53.63 Range $49.15 - $58.87
Q4 2017
Shares 234 Value ($000) $245 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 258 Value ($000) $247 Avg Close $46.23 Range $44.41 - $48.94