ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Broadleaf Partners, LLC's Holding History (CIK: 0001712686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 49,123 Value ($000) $6,923 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 85,503 Value ($000) $11,274 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 73,494 Value ($000) $8,891 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 73,568 Value ($000) $7,651 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 82,360 Value ($000) $7,308 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 115,352 Value ($000) $11,091 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 5,781 Value ($000) $12,646 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 5,651 Value ($000) $15,783 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 6,512 Value ($000) $18,843 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 6,625 Value ($000) $17,658 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 6,284 Value ($000) $15,750 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 7,502 Value ($000) $15,519 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 7,216 Value ($000) $12,642 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 7,211 Value ($000) $10,597 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 7,261 Value ($000) $10,264 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 6,389 Value ($000) $7,429 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 6,419 Value ($000) $8,582 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 6,404 Value ($000) $7,806 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 6,874 Value ($000) $7,430 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 6,855 Value ($000) $8,043 Avg Close $55.69 Range $50.33 - $61.13

Q4 2018

Shares 6,920 Value ($000) $7,166 Avg Close $53.13 Range $48.14 - $60.05

Q3 2018

Shares 6,527 Value ($000) $7,790 Avg Close $59.45 Range $54.28 - $63.22

Q2 2018

Shares 5,146 Value ($000) $5,741 Avg Close $53.63 Range $49.15 - $58.87

Q1 2018

Shares 5,998 Value ($000) $6,189 Avg Close $54.79 Range $48.67 - $58.90

Q4 2017

Shares 7,144 Value ($000) $7,475 Avg Close $50.52 Range $47.04 - $53.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	49,123	$6,923	$134.68	$120.56 - $142.87
Q3 2023	85,503	$11,274	$129.05	$114.97 - $138.89
Q2 2023	73,494	$8,891	$114.89	$101.62 - $128.59
Q1 2023	73,568	$7,651	$95.84	$84.93 - $108.01
Q4 2022	82,360	$7,308	$94.73	$82.83 - $104.32
Q3 2022	115,352	$11,091	$110.83	$95.32 - $122.34
Q2 2022	5,781	$12,646	$117.28	$101.45 - $142.97
Q1 2022	5,651	$15,783	$134.94	$123.71 - $150.97
Q4 2021	6,512	$18,843	$143.45	$130.19 - $150.72
Q3 2021	6,625	$17,658	$136.84	$123.92 - $145.73
Q2 2021	6,284	$15,750	$118.29	$104.06 - $126.84
Q1 2021	7,502	$15,519	$98.47	$84.32 - $106.83
Q4 2020	7,216	$12,642	$83.74	$71.27 - $91.67
Q3 2020	7,211	$10,597	$75.72	$69.80 - $86.01
Q2 2020	7,261	$10,264	$66.98	$53.59 - $73.25
Q1 2020	6,389	$7,429	$67.34	$50.30 - $76.04
Q4 2019	6,419	$8,582	$64.05	$57.69 - $67.74
Q3 2019	6,404	$7,806	$58.73	$54.28 - $62.81
Q2 2019	6,874	$7,430	$57.26	$50.87 - $63.98
Q1 2019	6,855	$8,043	$55.69	$50.33 - $61.13
Q4 2018	6,920	$7,166	$53.13	$48.14 - $60.05
Q3 2018	6,527	$7,790	$59.45	$54.28 - $63.22
Q2 2018	5,146	$5,741	$53.63	$49.15 - $58.87
Q1 2018	5,998	$6,189	$54.79	$48.67 - $58.90
Q4 2017	7,144	$7,475	$50.52	$47.04 - $53.52