ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,348 Value ($000) $1,365 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 5,193 Value ($000) $1,265 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 5,282 Value ($000) $937 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 4,587 Value ($000) $717 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 4,162 Value ($000) $793 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 3,766 Value ($000) $630 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 3,805 Value ($000) $698 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 4,336 Value ($000) $660 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 3,460 Value ($000) $488 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 3,460 Value ($000) $456 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 4,700 Value ($000) $569 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 4,840 Value ($000) $503 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 3,140 Value ($000) $279 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 6,365 Value ($000) $612 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 325 Value ($000) $711 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 399 Value ($000) $1,114 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 609 Value ($000) $1,762 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 599 Value ($000) $1,597 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 389 Value ($000) $975 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 279 Value ($000) $577 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 199 Value ($000) $349 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 339 Value ($000) $498 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 289 Value ($000) $409 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 239 Value ($000) $278 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 233 Value ($000) $312 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 233 Value ($000) $284 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 233 Value ($000) $252 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 187 Value ($000) $219 Avg Close $55.69 Range $50.33 - $61.13