ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Garner Asset Management Corp's Holding History (CIK: 0001714093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,114 Value ($000) $6,312 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 19,414 Value ($000) $4,728 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 19,694 Value ($000) $3,494 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 21,494 Value ($000) $3,358 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 22,504 Value ($000) $4 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 22,730 Value ($000) $4 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 23,070 Value ($000) $4 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 23,170 Value ($000) $4 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 23,374 Value ($000) $3,438 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,119 Value ($000) $0 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,119 Value ($000) $0 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,099 Value ($000) $0 Avg Close $95.84 Range $84.93 - $108.01
Q2 2022
Shares 1,434 Value ($000) $3,137 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,296 Value ($000) $3,620 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,294 Value ($000) $3,744 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,260 Value ($000) $3,358 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,268 Value ($000) $3,178 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,271 Value ($000) $2,629 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,310 Value ($000) $2,295 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,299 Value ($000) $1,909 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,301 Value ($000) $1,839 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,301 Value ($000) $1,513 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,280 Value ($000) $1,711 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,294 Value ($000) $1,577 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,303 Value ($000) $1,408 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,283 Value ($000) $1,505 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,203 Value ($000) $1,246 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 993 Value ($000) $1,185 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 777 Value ($000) $867 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 682 Value ($000) $704 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 689 Value ($000) $721 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 629 Value ($000) $603 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 572 Value ($000) $520 Avg Close $45.44 Range $40.55 - $49.04