ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,648 Value ($000) $541 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,661 Value ($000) $408 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,801 Value ($000) $319 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,885 Value ($000) $304 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,776 Value ($000) $351 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,853 Value ($000) $340 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,903 Value ($000) $358 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,502 Value ($000) $237 Avg Close $143.27 Range $130.57 - $154.04
Q3 2022
Shares 38,824 Value ($000) $3,894 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,980 Value ($000) $4,725 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,414 Value ($000) $3,671 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,364 Value ($000) $3,820 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,258 Value ($000) $3,524 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,323 Value ($000) $3,418 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,363 Value ($000) $3,090 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,489 Value ($000) $2,631 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,758 Value ($000) $2,759 Avg Close $75.72 Range $69.80 - $86.01